Marché des changes
Paires de devises des Amériques
Les économies des États-Unis et du Canada jouent un rôle clé dans les taux de change des deux continents. Plusieurs pays ont rattaché leur monnaie locale à l'USD, tandis que des pays comme le Salvador et l'Équateur utilisent même l'USD comme monnaie légale. Qui n'aime pas le bon vieux billet vert?
Symbole | Prix | Variation % | Variation | Offre | Demande | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1,14713 | +0,41% | +0,00473 | 1,14363 | 1,14366 | 1,14747 | 1,14056 | Strong Buy |
 USDJPYU.S. DOLLAR / JAPANESE YEN | 144,674 | −0,11% | −0,163 | 144,839 | 144,845 | 145,466 | 144,659 | Neutre |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1,3532 | +0,26% | +0,0035 | 1,3507 | 1,3508 | 1,3536 | 1,3465 | Strong Buy |
 AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0,65345 | +0,19% | +0,00125 | 0,65274 | 0,65277 | 0,65348 | 0,64972 | Strong Buy |
 USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1,36544 | −0,10% | −0,00136 | 1,36689 | 1,36701 | 1,36901 | 1,36544 | Strong Sell |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0,81983 | −0,31% | −0,00251 | 0,82203 | 0,82212 | 0,82346 | 0,81974 | Strong Sell |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 18,95310 | −0,57% | −0,10770 | 19,05300 | 19,08300 | 19,07000 | 18,95310 | Strong Sell |
 USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5,5472 | −0,40% | −0,0225 | 5,5708 | 5,5728 | 5,5804 | 5,5472 | Sell |
| EURCADEURO / CANADIAN DOLLAR | 1,56664 | +0,31% | +0,00478 | 1,56324 | 1,56332 | 1,56692 | 1,56011 | Strong Buy |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 105,938 | +0,01% | +0,008 | 105,953 | 105,973 | 106,304 | 105,842 | Buy |
 USDARSU.S. DOLLAR / ARGENTINE PESO | 1 187,500 | 0,00% | 0,000 | 1 187,500 | 1 187,505 | 1 187,500 | 1 187,500 | Strong Buy |
 USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1,7903 | 0,00% | 0,0000 | 1,7903 | 1,8303 | 1,7925 | 1,7903 | Neutre |
 USDBBDU.S. DOLLAR / BARBADIAN DOLLAR | 2 | 0,00% | 0 | 2 | 2 | 2 | 2 | Neutre |
 USDBMDU.S. DOLLAR / BERMUDIAN DOLLAR | 1,0000 | 0,00% | 0,0000 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | Neutre |
 USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6,85 | −0,15% | −0,01 | 6,85 | 7,00 | 6,85 | 6,85 | Strong Sell |
| USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE | 5,5551 | −0,36% | −0,0203 | 5,5551 | 5,5557 | 5,5551 | 5,5551 | Strong Sell |
 USDBSDU.S. DOLLAR / BAHAMIAN DOLLAR | 1,000 | 0,00% | 0,000 | 1,000 | 1,005 | 1,000 | 1,000 | Buy |
 USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 2,0002 | 0,00% | 0,0000 | 2,0002 | 2,0352 | 2,0002 | 2,0002 | Sell |
 USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0,02371 | +0,13% | +0,00003 | 0,02371 | 0,02411 | 0,02371 | 0,02364 | Sell |
| USDCLPU.S. DOLLAR / CHILEAN PESO | 946,07 | +0,19% | +1,78 | — | — | 946,07 | 943,40 | Neutre |
 USDCOPU.S. DOLLAR / COLOMBIAN PESO | 4 206,5 | +0,05% | +2,0 | 4 206,5 | 4 208,5 | 4 206,5 | 4 202,5 | Buy |
 USDCRCU.S. DOLLAR / COSTA RICAN COLON | 503,01000 | 0,00% | 0,00000 | 503,01000 | 513,01000 | 503,01000 | 503,01000 | Sell |
 USDCUPU.S. DOLLAR / CUBAN PESO | 24,0000 | 0,00% | 0,0000 | 24,0000 | 24,0000 | 24,0000 | 24,0000 | Neutre |
 USDDOPU.S. DOLLAR / DOMINICAN PESO | 58,80 | −0,17% | −0,10 | 58,80 | 59,10 | 58,91 | 58,80 | Sell |
 USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0,7411 | +0,12% | +0,0009 | 0,7411 | 0,7419 | 0,7411 | 0,7411 | Sell |
 USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7,6825 | 0,00% | 0,0000 | 7,6825 | 7,6855 | 7,6825 | 7,6825 | Neutre |
 USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 209,09 | 0,00% | 0,00 | 209,09 | 211,09 | 209,09 | 209,09 | Buy |
 USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 26,0120 | 0,00% | 0,0000 | 26,0120 | 26,1120 | 26,0120 | 26,0120 | Buy |
 USDHTGU.S. DOLLAR / HAITIAN GOURDE | 130,730000 | 0,00% | 0,000000 | 130,380000 | 135,380000 | 130,730000 | 130,730000 | Buy |
 USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 158,99 | −0,12% | −0,19 | 158,99 | 159,89 | 159,20 | 158,99 | Buy |
 USDKYDU.S. DOLLAR / CAYMANIAN DOLLAR | 0,82 | 0,00% | 0,00 | 0,82 | 0,82 | 0,82 | 0,82 | Neutre |
| USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION | 2,25 | −0,11% | −0,00 | 2,25 | 2,25 | 2,25 | 2,25 | Strong Sell |
 USDNIOU.S. DOLLAR / NICARAGUAN CORDOBA | 36,6243 | 0,00% | 0,0000 | 36,6243 | 36,6243 | 36,6243 | 36,6243 | Buy |
 USDPABU.S. DOLLAR / PANAMANIAN BALBOA | 1,000000 | 0,00% | 0,000000 | 1,000000 | 1,000000 | 1,000000 | 1,000000 | Neutre |
 USDPENU.S. DOLLAR / PERUVIAN SOL | 3,6337 | +0,28% | +0,0100 | 3,6237 | 3,6287 | 3,6337 | 3,6237 | Sell |
 USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 7 952,8 | 0,00% | 0,0 | 7 952,8 | 8 002,8 | 7 952,8 | 7 952,8 | Sell |
 USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 36,930 | +0,15% | +0,056 | 36,930 | 37,130 | 36,930 | 36,930 | Strong Buy |
 USDSVCU.S. DOLLAR / SALVADORAN COLON | 8,75 | 0,00% | 0,00 | 8,75 | 8,75 | 8,75 | 8,75 | Neutre |
 USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6,7005 | 0,00% | 0,0000 | 6,7005 | 6,8070 | 6,7005 | 6,7005 | Sell |
 USDUYUU.S. DOLLAR / URUGUAYAN PESO | 41,417 | 0,00% | 0,000 | 41,417 | 41,517 | 41,417 | 41,417 | Sell |
 USDXCDU.S. DOLLAR / EAST CARIBBEAN DOLLAR | 2,700000 | 0,00% | 0,000000 | 2,700000 | 2,700000 | 2,700000 | 2,700000 | Neutre |
| CADARSCANADIAN DOLLAR / ARGENTINE PESO | 868,0142 | −0,09% | −0,7973 | 868,1804 | 868,1844 | 869,2212 | 867,7316 | Buy |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1,1212 | +0,05% | +0,0006 | 1,1232 | 1,1240 | 1,1242 | 1,1206 | Sell |
| CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1,3211 | −0,02% | −0,0002 | 1,3211 | 1,3251 | 1,3221 | 1,3211 | Buy |
| CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1,4596 | −0,08% | −0,0012 | 1,4599 | 1,4639 | 1,4616 | 1,4596 | Strong Buy |
| CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0,7288 | −0,08% | −0,0006 | 0,7290 | 0,7330 | 0,7298 | 0,7288 | Strong Buy |
| CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 5,0594 | +0,14% | +0,0073 | 5,0594 | 5,0634 | 5,0633 | 5,0594 | Buy |
| CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 4,0662 | −0,18% | −0,0075 | 4,0750 | 4,0770 | 4,0791 | 4,0662 | Sell |
| CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 4,0590 | −0,43% | −0,0175 | 4,0590 | 4,0603 | 4,0590 | 4,0590 | Strong Sell |
| CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0,7291 | −0,23% | −0,0017 | 0,7291 | 0,7331 | 0,7313 | 0,7291 | Buy |
| CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1,4727 | −0,01% | −0,0002 | 1,4727 | 1,4767 | 1,4738 | 1,4727 | Buy |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0,60033 | −0,22% | −0,00130 | 0,60134 | 0,60148 | 0,60203 | 0,60018 | Neutre |
| CADCLPCANADIAN DOLLAR / CHILEAN PESO | 688,83 | +0,17% | +1,16 | 687,26 | 687,66 | 688,83 | 687,27 | Strong Buy |
| CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 3 072,5 | −0,05% | −1,6 | 3 072,1 | 3 076,1 | 3 076,8 | 3 072,5 | Buy |
| CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 371,10 | −0,08% | −0,31 | 371,10 | 371,50 | 371,38 | 371,10 | Buy |
| CADCUPCANADIAN DOLLAR / CUBAN PESO | 17,53917 | −0,08% | −0,01476 | 17,54283 | 17,54323 | 17,56521 | 17,53349 | Buy |
| CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 43,066 | −0,22% | −0,095 | 43,066 | 43,106 | 43,151 | 43,066 | Buy |
| CADEURCANADIAN DOLLAR / EURO | 0,6389 | −0,16% | −0,0010 | 0,6391 | 0,6395 | 0,6407 | 0,6389 | Sell |
| CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0,5374 | −0,07% | −0,0004 | 0,5377 | 0,5457 | 0,5389 | 0,5374 | Buy |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0,5405 | −0,13% | −0,0007 | 0,5412 | 0,5420 | 0,5425 | 0,5405 | Neutre |
| CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5,6142 | −0,01% | −0,0005 | 5,6142 | 5,6182 | 5,6184 | 5,6142 | Buy |
| CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 153,35 | −0,05% | −0,08 | 153,35 | 153,75 | 153,47 | 153,35 | Buy |
| CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 19,029 | −0,01% | −0,001 | 19,029 | 19,069 | 19,043 | 19,029 | Buy |
| CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 95,851 | −1,56% | −1,515 | 95,851 | 95,891 | 97,431 | 95,831 | Neutre |
| CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 116,514 | −0,18% | −0,213 | 116,514 | 116,554 | 116,602 | 116,514 | Buy |
| CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0,5973 | −0,08% | −0,0005 | 0,5974 | 0,6014 | 0,5981 | 0,5973 | Strong Buy |
| CADMXNCANADIAN DOLLAR / MEXICAN PESO | 13,8669 | −0,58% | −0,0809 | 13,8821 | 13,9010 | 13,9518 | 13,8669 | Strong Sell |
| CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 26,725 | −0,06% | −0,016 | 26,717 | 26,797 | 26,762 | 26,725 | Buy |
 CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1,2115 | +0,34% | +0,0041 | 1,2115 | 1,2135 | 1,2120 | 1,2076 | Sell |
| CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0,7268 | −0,08% | −0,0006 | 0,7270 | 0,7350 | 0,7278 | 0,7268 | Strong Buy |
| CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2,6534 | +0,22% | +0,0058 | 2,6464 | 2,6544 | 2,6534 | 2,6482 | Buy |
| CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5 826,9 | −0,08% | −4,9 | 5 826,9 | 5 834,9 | 5 831,3 | 5 826,9 | Buy |
| CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 27,0610 | −0,02% | −0,0052 | 27,0610 | 27,0690 | 27,0814 | 27,0610 | Strong Buy |
| CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6,3926 | −0,08% | −0,0053 | 6,3939 | 6,3979 | 6,4015 | 6,3926 | Strong Buy |
| CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4,9323 | −0,08% | −0,0041 | 4,9323 | 4,9403 | 4,9360 | 4,9323 | Strong Buy |
| CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 30,3039 | −0,08% | −0,0253 | 30,3039 | 30,3119 | 30,3269 | 30,3039 | Buy |
| CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1,9712 | −0,08% | −0,0016 | 1,9716 | 1,9756 | 1,9739 | 1,9712 | Strong Buy |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1,84868 | +0,18% | +0,00325 | 1,84631 | 1,84644 | 1,84888 | 1,84156 | Neutre |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1,6637 | +0,15% | +0,0025 | 1,6626 | 1,6642 | 1,6648 | 1,6607 | Neutre |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0,009417 | −0,17% | −0,000016 | 0,009413 | 0,009421 | 0,009443 | 0,009414 | Sell |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0,891900 | +0,03% | +0,000240 | 0,892190 | 0,892290 | 0,892650 | 0,888930 | Buy |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0,82653 | −0,03% | −0,00026 | 0,82448 | 0,82461 | 0,82833 | 0,82440 | Buy |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0,60529 | +0,09% | +0,00053 | 0,60261 | 0,60268 | 0,60620 | 0,60240 | Buy |
 ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 3,0523 | −0,36% | −0,0111 | 3,0523 | 3,1133 | 3,0523 | 3,0523 | Strong Sell |
| ARSAWGARGENTINE PESO / ARUBAN FLORIN | 0,001507 | 0,00% | 0,000000 | — | — | 0,001507 | 0,001507 | Strong Sell |
| ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR | 0,000842 | 0,00% | 0,000000 | — | — | 0,000842 | 0,000841 | Sell |
| ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO | 0,0058 | 0,00% | 0,0000 | — | — | 0,0058 | 0,0058 | Sell |
| ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0,00449 | 0,00% | 0,00000 | 0,00449 | 0,00489 | 0,00450 | 0,00449 | Sell |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0,00467 | −0,45% | −0,00002 | 0,00467 | 0,00468 | 0,00467 | 0,00467 | Sell |
| ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR | 0,00084 | 0,00% | 0,00000 | — | — | 0,00084 | 0,00082 | Sell |
| ARSBZDARGENTINE PESO / BELIZEAN DOLLAR | 0,001683 | 0,00% | 0,000000 | — | — | 0,001683 | 0,001683 | Strong Sell |
| ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO | 0,0000200 | 0,00% | 0,0000000 | — | — | 0,0000200 | 0,0000200 | Sell |
| ARSCLPARGENTINE PESO / CHILEAN PESO | 0,7961 | +0,20% | +0,0016 | — | — | 0,7961 | 0,7939 | Sell |
| ARSCOPARGENTINE PESO / COLOMBIAN PESO | 3,540 | +0,06% | +0,002 | — | — | 3,540 | 3,535 | Sell |
| ARSCRCARGENTINE PESO / COSTA RICAN COLON | 0,4233030 | −0,36% | −0,0015191 | — | — | 0,4233030 | 0,4232930 | Strong Sell |
| ARSCUPARGENTINE PESO / CUBAN PESO | 0,020197 | 0,00% | 0,000000 | — | — | 0,020197 | 0,020193 | Strong Sell |
| ARSDOPARGENTINE PESO / DOMINICAN PESO | 0,0495 | −0,20% | −0,0001 | — | — | 0,0496 | 0,0495 | Strong Sell |
| ARSFKPARGENTINE PESO / FALKLAND ISLANDS POUND | 0,000624 | +0,16% | +0,000001 | — | — | 0,000624 | 0,000624 | Sell |
| ARSGTQARGENTINE PESO / GUATEMALAN QUETZAL | 0,006465 | 0,00% | 0,000000 | — | — | 0,006465 | 0,006465 | Strong Sell |
| ARSGYDARGENTINE PESO / GUYANESE DOLLAR | 0,1760 | 0,00% | 0,0000 | — | — | 0,1760 | 0,1760 | Sell |