Paires de devises d'Asie

Ces monnaies sont influencées par deux grandes économies mondiales : la Chine et le Japon. Ces géants économiques ont réalisé des investissements considérables dans la région Asie-Pacifique, ce qui a entraîné une forte croissance pour de nombreuses devises — dont certaines, comme le yen, sont considérées comme des valeurs refuges. Et dans cette économie, plus c'est sûr, mieux c'est.

Symbole	Prix	Variation %	Variation	Offre	Demande	Haut	Bas	Évaluation technique
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	144,699	−0,10%	−0,138	144,839	144,845	145,466	144,659	Neutre
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7,1861	−0,01%	−0,0004	7,1880	7,1890	7,1884	7,1847	Sell
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1,28523	−0,04%	−0,00052	1,28598	1,28622	1,28810	1,28523	Sell
EURJPY^{EURO / JAPANESE YEN}	165,986	+0,33%	+0,542	165,648	165,660	166,290	165,385	Strong Buy
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1 373,32	+0,74%	+10,09	1 374,49	1 375,49	1 375,49	1 362,98	Sell
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7,84914	+0,02%	+0,00134	7,84900	7,85000	7,84940	7,84754	Strong Buy
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	85,4570	−0,11%	−0,0900	85,4760	85,5260	85,6025	85,4250	Sell
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	29,854	−0,14%	−0,041	29,856	29,956	29,941	29,854	Sell
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	94,488	+0,01%	+0,008	94,543	94,551	94,751	94,198	Buy
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	105,972	+0,04%	+0,042	105,953	105,973	106,304	105,842	Buy
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	87,545	−0,10%	−0,089	87,746	87,760	87,915	87,358	Buy
GBPJPY^{BRITISH POUND / JAPANESE YEN}	195,870	+0,17%	+0,340	195,640	195,659	196,242	195,298	Strong Buy
CHFJPY^{SWISS FRANC / JAPANESE YEN}	176,446	+0,21%	+0,362	176,176	176,211	176,781	176,052	Buy
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	69,730	0,00%	0,000	69,730	69,930	69,730	69,730	Sell
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	122,5500	0,00%	0,0000	121,5605	122,5723	122,5500	121,5300	Strong Buy
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1,2850	−0,09%	−0,0011	1,2861	1,2871	1,2879	1,2850	Sell
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7,188040	0,00%	0,000000	7,184390	7,185310	7,193190	7,182830	Sell
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	16 255,0000	−0,10%	−16,0000	16 255,0000	16 265,0000	16 271,0000	16 255,0000	Sell
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	87,4250	0,00%	0,0000	87,4250	87,4750	87,4250	87,4250	Buy
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	4 003,5	−0,68%	−27,5	4 003,5	4 013,5	4 031,0	4 003,5	Buy
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0,00%	0	900	900	900	900	Neutre
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	510,43	+0,41%	+2,10	510,43	510,48	510,53	506,73	Buy
USDLAK^{U.S. DOLLAR / LAO KIP}	21 469,0000	+0,17%	+35,5000	21 469,0000	21 499,0000	21 469,0000	21 433,5000	Sell
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	298,670	−0,08%	−0,240	298,670	299,090	298,900	298,670	Sell
USDMMK^{U.S. DOLLAR / BURMESE KYAT}	2 093,68	0,00%	0,00	2 093,68	2 103,68	2 093,68	2 093,68	Buy
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3 575,44	0,00%	0,00	3 575,44	3 582,44	3 575,44	3 575,44	Buy
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8,0843	+0,01%	+0,0012	8,0843	8,0851	8,0847	8,0830	Strong Buy
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15,42	0,00%	0,00	15,42	15,50	15,42	15,34	Buy
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4,2330	+0,09%	+0,0040	4,2345	4,2385	4,2365	4,2300	Sell
USDMYX^{U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	4,2350	+0,05%	+0,0020	4,2350	4,2400	4,2380	4,2320	Sell
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	136,9718	−0,01%	−0,0185	136,8086	136,8404	137,0622	136,4000	Buy
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	55,74	0,00%	0,00	55,84	55,86	55,81	55,72	Sell
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	282,3000	+0,12%	+0,3300	282,3000	282,8000	282,3000	281,9700	Strong Buy
USDTHB^{U.S. DOLLAR / THAI BAHT}	32,584	+0,03%	+0,010	32,662	32,681	32,677	32,570	Sell
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	9,9297	+0,23%	+0,0231	9,9297	9,9307	9,9297	9,9297	Sell
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3,360	+0,30%	+0,010	3,360	3,660	3,360	3,360	Strong Buy
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12 641,56	−0,22%	−27,81	12 641,56	12 651,56	12 665,00	12 641,56	Strong Sell
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	25 800	−0,73%	−190	25 800	26 190	25 990	25 800	Sell
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0,48157	+0,06%	+0,00030	0,48157	0,48197	0,48182	0,48157	Sell
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0,010579	+0,02%	+0,000002	0,010577	0,010585	0,010611	0,010559	Sell
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0,84082	−0,57%	−0,00480	0,84082	0,84122	0,84659	0,83830	Sell
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0,008839	−0,27%	−0,000024	0,008835	0,008875	0,008866	0,008839	Strong Sell
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0,009417	−0,17%	−0,000016	0,009413	0,009421	0,009443	0,009414	Sell
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0,005666	−0,16%	−0,000009	0,005661	0,005662	0,005678	0,005657	Sell
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0,049487	−0,21%	−0,000104	0,049443	0,049523	0,049611	0,049487	Sell
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0,04946	−0,10%	−0,00005	0,04943	0,04951	0,04957	0,04946	Sell
JPYEUR^{JAPANESE YEN / EURO}	0,0060211	−0,33%	−0,0000197	0,0060199	0,0060207	0,0060453	0,0060146	Strong Sell
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0,005097	−0,23%	−0,000012	0,005096	0,005104	0,005116	0,005097	Strong Sell
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0,05385	−0,24%	−0,00013	0,05382	0,05422	0,05403	0,05385	Neutre
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	112,10	−0,05%	−0,06	111,94	112,02	112,33	112,01	Sell
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0,58856	−0,42%	−0,00248	0,58835	0,58875	0,59159	0,58856	Sell
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0,6024	−0,33%	−0,0020	0,6024	0,6028	0,6027	0,6024	Neutre
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	27,597	−0,92%	−0,255	27,597	27,601	27,727	27,597	Sell
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	6,19688	−0,25%	−0,01536	6,19317	6,19397	6,21778	6,19254	Sell
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	9,448	+0,57%	+0,054	9,432	9,472	9,455	9,409	Sell
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	3,5109	+0,28%	+0,0099	3,5088	3,5168	3,5109	3,4984	Neutre
JPYLAK^{JAPANESE YEN / LAO KIP}	148,183	+0,13%	+0,196	148,183	148,263	148,257	148,183	Sell
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	2,0548	−0,40%	−0,0083	2,0548	2,0628	2,0595	2,0548	Sell
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	14,439	+0,06%	+0,009	14,439	14,519	14,447	14,439	Neutre
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	24,6880	+0,06%	+0,0159	24,6880	24,6960	24,7003	24,6829	Neutre
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0,05547	−0,29%	−0,00016	0,05547	0,05587	0,05572	0,05547	Neutre
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0,1025	−0,19%	−0,0002	0,1024	0,1104	0,1028	0,1025	Sell
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0,02913	−0,07%	−0,00002	0,02914	0,02922	0,02922	0,02913	Sell
JPYMYX^{JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE}	0,029191	−0,24%	−0,000071	0,029191	0,029227	0,029222	0,029191	Sell
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0,9407	−0,46%	−0,0043	0,9407	0,9447	0,9423	0,9388	Sell
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0,011423	+0,17%	+0,000019	0,011413	0,011417	0,011444	0,011379	Sell
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0,3825	−0,10%	−0,0004	0,3824	0,3864	0,3837	0,3825	Sell
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1,9447	−0,14%	−0,0028	1,9447	1,9487	1,9472	1,9445	Neutre
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0,00882	−0,23%	−0,00002	0,00881	0,00889	0,00885	0,00882	Sell
JPYTHB^{JAPANESE YEN / THAI BAHT}	0,2229	−0,09%	−0,0002	0,2228	0,2268	0,2235	0,2229	Sell
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0,068481	+0,24%	+0,000165	0,068481	0,068561	0,068499	0,068398	Sell
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0,024164	−0,31%	−0,000076	0,024164	0,024244	0,024178	0,024164	Neutre
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0,2037	−0,63%	−0,0013	0,2038	0,2078	0,2048	0,2037	Sell
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	87,097	−0,65%	−0,567	87,097	87,101	87,623	87,097	Sell
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	178,88	−0,21%	−0,38	178,88	179,68	179,04	178,88	Neutre
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0,064263	+0,51%	+0,000325	0,064263	0,064343	0,064549	0,063938	Buy
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0,010498	+0,40%	+0,000042	0,010498	0,010578	0,010551	0,010446	Sell
BNDMYX^{BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	3,2919	+0,05%	+0,0016	3,2919	3,2960	3,2927	3,2895	Sell
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0,99953	+0,04%	+0,00035	0,99936	1,00016	1,00013	0,99953	Buy
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1,0914	+0,01%	+0,0001	1,0912	1,0920	1,0923	1,0912	Buy
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2 263,3	+0,15%	+3,3	2 262,1	2 263,7	2 264,1	2 260,2	Sell
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11,8837	−0,22%	−0,0258	11,8900	11,8980	11,9201	11,8837	Neutre
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	191,09	+0,78%	+1,48	190,92	191,08	191,18	189,31	Neutre
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	7,7595	+0,11%	+0,0089	7,7642	7,7722	7,7751	7,7509	Neutre
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0,17869	−0,04%	−0,00007	0,17874	0,17914	0,17898	0,17869	Strong Sell
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	4,5365	+0,11%	+0,0048	4,5391	4,5471	4,5461	4,5314	Sell
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4,1496	−0,28%	−0,0116	4,1551	4,1631	4,1661	4,1496	Sell
CNYAFN^{YUAN RENMINBI / AFGHAN AFGHANI}	9,69875	−0,01%	−0,00069	—	—	9,69944	9,69875	Sell
CNYBDT^{YUAN RENMINBI / BANGLADESHI TAKA}	16,915144	−0,77%	−0,131561	—	—	17,046705	16,899786	Neutre
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0,17878	−0,09%	−0,00016	0,17879	0,17919	0,17903	0,17878	Strong Sell
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	0,99967	−0,03%	−0,00035	0,99984	1,00064	1,00026	0,99956	Neutre
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1,0915	−0,02%	−0,0002	1,0915	1,0923	1,0922	1,0915	Buy
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2 265,0	+0,15%	+3,3	2 263,1	2 263,9	2 265,0	2 261,7	Sell
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11,8940	−0,13%	−0,0156	11,8967	11,8975	11,9096	11,8878	Buy
CNYKGS^{YUAN RENMINBI / KYRGYZSTANI SOM}	12,164315	+0,01%	+0,000875	—	—	12,164315	12,164315	Buy
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	557,47	−0,79%	−4,46	557,47	557,87	558,82	557,47	Buy
CNYKPW^{YUAN RENMINBI / NORTH KOREAN WON}	125,16	−0,02%	−0,03	—	—	125,23	125,16	Buy
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	191,272	+0,74%	+1,412	191,051	191,059	191,354	189,605	Neutre
CNYKZT^{YUAN RENMINBI / KAZAKHSTANI TENGE}	70,9855	+0,39%	+0,2768	—	—	70,9994	70,4893	Buy
CNYLAK^{CHINESE YUAN / LAO KIP}	2 987,0	+0,03%	+0,9	2 987,0	2 991,0	2 987,8	2 987,0	Buy

Marché des changes

Taux

Paires de devises d'Asie