Paires de devises d'Europe

La liste des paires de devises européennes est principalement basée sur les pays européens dont l'économie est développée. L'euro domine la région car la plupart des États ont adopté cette devise comme monnaie légale. C'est l'une des devises les plus échangées au monde avec le CHF et le GBP. Pourquoi ne pas y jeter un coup d'œil?

Symbole	Prix	Variation %	Variation	Offre	Demande	Haut	Bas	Évaluation technique
EURUSD^{EURO / U.S. DOLLAR}	1,13930	−0,00%	−0,00005	1,13941	1,13996	1,14030	1,13930	Buy
GBPUSD^{BRITISH POUND / U.S. DOLLAR}	1,3524	+0,02%	+0,0003	1,3521	1,3529	1,3529	1,3521	Buy
USDCHF^{U.S. DOLLAR / SWISS FRANC}	0,82142	−0,02%	−0,00014	0,82190	0,82250	0,82250	0,82142	Sell
EURGBP^{EURO / BRITISH POUND}	0,84170	−0,09%	−0,00075	0,84245	0,84249	0,84243	0,84170	Sell
EURJPY^{EURO / JAPANESE YEN}	164,942	−0,06%	−0,094	165,045	165,049	165,182	164,942	Buy
USDSEK^{U.S. DOLLAR / SWEDISH KRONA}	9,63150	+0,79%	+0,07529	9,63150	9,65680	9,65402	9,55840	Neutre
USDRUB^{U.S. DOLLAR / RUSSIAN RUBLE}	78,7250	+1,92%	+1,4837	78,7250	78,9750	79,6129	77,2385	Sell
USDNOK^{U.S. DOLLAR / NORWEGIAN KRONE}	10,09420	+0,33%	+0,03330	10,09420	10,12340	10,12950	10,06576	Sell
EURCHF^{EURO / SWISS FRANC}	0,936260	−0,01%	−0,000120	0,936650	0,937450	0,937720	0,936260	Neutre
EURSEK^{EURO / SWEDISH KRONA}	10,984600	+0,31%	+0,033440	10,984600	10,988600	10,993600	10,951830	Buy
EURNOK^{EURO / NORWEGIAN KRONE}	11,522710	+0,03%	+0,003480	11,519230	11,523230	11,526100	11,522710	Sell
USDPLN^{U.S. DOLLAR / POLISH ZLOTY}	3,759600	−0,33%	−0,012300	3,758100	3,762100	3,759600	3,758400	Sell
EURAUD^{EURO / AUSTRALIAN DOLLAR}	1,75312	−0,07%	−0,00131	1,75340	1,75569	1,75608	1,75312	Neutre
EURCAD^{EURO / CANADIAN DOLLAR}	1,56001	−0,01%	−0,00010	1,55989	1,56069	1,56132	1,56001	Sell
EURPLN^{EURO / POLISH ZLOTY}	4,285400	−0,33%	−0,014300	4,284700	4,286700	4,289300	4,284400	Buy
EURDKK^{EURO / DANISH KRONE}	7,459250	+0,02%	+0,001220	7,459000	7,459900	7,460650	7,457960	Sell
EURHUF^{EURO / HUNGARIAN FORINT}	403,300000	+0,07%	+0,270000	403,040000	403,440000	403,300000	403,090000	Neutre
CADCHF^{CANADIAN DOLLAR / SWISS FRANC}	0,60012	+0,07%	+0,00041	0,59980	0,60090	0,60047	0,59971	Buy
CADEUR^{CANADIAN DOLLAR / EURO}	0,6406	0,00%	0,0000	0,6407	0,6411	0,6408	0,6405	Buy
CADGBP^{CANADIAN DOLLAR / BRITISH POUND}	0,5393	−0,04%	−0,0002	0,5397	0,5405	0,5397	0,5393	Sell
USDALL^{U.S. DOLLAR / ALBANIAN LEK}	85,6200	+0,19%	+0,1600	85,6200	85,8200	85,7500	85,4400	Sell
USDATS^{U.S. DOLLAR / AUSTRIAN SCHILLING}	12,077	0,00%	0,000	12,076	12,070	12,080	12,064	Sell
USDBAM^{U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA}	1,715500	+0,47%	+0,008000	1,715500	1,717500	1,718100	1,657920	Sell
USDBEF^{U.S. DOLLAR / BELGIAN FRANC}	35,40	0,00%	0,00	35,40	35,38	35,41	35,36	Sell
USDBGN^{U.S. DOLLAR / BULGARIAN LEV}	1,71399	+0,11%	+0,00180	1,71399	1,71399	1,71399	1,71399	Sell
USDBYN^{U.S. DOLLAR / BELARUS ROUBLE}	3,27	0,00%	0,00	3,27	3,28	3,27	3,27	Buy
USDCZK^{U.S. DOLLAR / CZECH KORUNA}	21,715000	0,00%	0,000000	21,715000	21,745000	21,742000	21,715000	Sell
USDCZX^{U.S. DOLLAR / CZECH KORUNA REFERENCE RATE}	21,695	−0,13%	−0,028	23,206	22,992	21,695	21,695	Strong Sell
USDDEM^{U.S. DOLLAR / GERMANY DEUTSCHE MARK}	1,7166	0,00%	0,0000	1,7165	1,7157	1,7170	1,7147	Sell
USDDKK^{U.S. DOLLAR / DANISH KRONE}	6,545300	+0,02%	+0,001350	6,544600	6,548300	6,545540	6,539900	Sell
USDESP^{U.S. DOLLAR / SPAIN PESETA}	146,04	+0,01%	+0,01	146,02	145,95	146,07	145,87	Sell
USDEUX^{U.S. DOLLAR / EURO REFERENCE RATE}	1,1411	−0,11%	−0,0012	1,0801	0,9028	1,1411	1,1411	Buy
USDFIM^{U.S. DOLLAR / FINNISH MARK}	5,2187	+0,00%	+0,0002	5,2182	5,2157	5,2199	5,2128	Sell
USDFRF^{U.S. DOLLAR / FRENCH FRANC}	5,7575	+0,01%	+0,0003	5,7569	5,7542	5,7588	5,7509	Sell
USDGEL^{U.S. DOLLAR / GEORGIAN LARI}	2,7218	−0,01%	−0,0002	2,7218	2,7418	2,7218	2,7218	Sell
USDGIP^{U.S. DOLLAR / GIBRALTAR POUND}	0,7392	+0,35%	+0,0026	0,7392	0,7396	0,7398	0,7370	Sell
USDGRD^{U.S. DOLLAR / GREEK DRACHMA}	299,12	+0,02%	+0,05	299,05	298,91	299,15	298,74	Sell
USDHUF^{U.S. DOLLAR / HUNGARIAN FORINT}	353,890000	+0,03%	+0,100000	353,730000	353,930000	353,960000	353,790000	Sell
USDHUX^{U.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE}	353,51	−0,03%	−0,10	312,45	298,26	353,51	353,51	Sell
USDISK^{U.S. DOLLAR / ICELANDIC KRONA}	126,2000	+0,16%	+0,2000	126,2000	126,5000	126,2000	126,2000	Strong Sell
USDISX^{U.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE}	126,37	−0,03%	−0,04	—	—	126,37	126,37	Strong Sell
USDITL^{U.S. DOLLAR / ITALIAN LIRA}	1 699	0,00%	0	1 699	1 698	1 699	1 697	Sell
USDLUF^{U.S. DOLLAR / LUXEMBOURGISH FRANC}	35,40	0,00%	0,00	35,40	35,38	35,41	35,36	Sell
USDMDL^{U.S. DOLLAR / MOLDOVAN LEU}	17,13	−0,09%	−0,02	17,13	17,23	17,14	17,13	Sell
USDMKD^{U.S. DOLLAR / MACEDONIAN DENAR}	53,59	0,00%	0,00	53,59	53,89	53,59	53,59	Sell
USDNLG^{U.S. DOLLAR / DUTCH FLORIN}	1,9342	+0,01%	+0,0001	1,9340	1,9331	1,9347	1,9320	Sell
USDPLX^{U.S. DOLLAR / POLISH ZLOTY REFERENCE RATE}	3,7565	+0,19%	+0,0070	3,8947	3,8455	3,7565	3,7565	Sell
USDPTE^{U.S. DOLLAR / PORTUGUESE ESCUDO}	175,96	0,00%	0,00	175,95	175,86	176,00	175,76	Sell
USDRON^{U.S. DOLLAR / ROMANIAN LEU}	4,4374	+0,30%	+0,0133	4,4351	4,4401	4,4374	4,4174	Sell
USDRSD^{U.S. DOLLAR / SERBIAN DINAR}	102,1007	−0,28%	−0,2901	102,1007	102,7151	102,1007	102,1007	Strong Sell
USDSIT^{U.S. DOLLAR / SLOVENIAN TOLAR}	210,33	0,00%	0,00	210,31	210,21	210,38	210,09	Sell
USDUAH^{U.S. DOLLAR / UKRAINIAN HRYVNIA}	41,472	−0,03%	−0,011	41,472	41,722	41,483	41,472	Sell
EURALL^{EURO / ALBANIAN LEK}	97,16	+0,10%	+0,10	97,16	99,16	97,16	97,16	Sell
EURBAM^{EURO / BOSNIAN CONVERTIBLE MARKA}	1,95571	−0,32%	−0,00636	1,95571	1,95579	1,96549	1,95571	Sell
EURBGN^{EURO / BULGARIAN LEV}	1,95583	0,00%	0,00000	1,95583	1,95583	1,95583	1,95583	Neutre
EURBYN^{EURO / BELARUS ROUBLE}	3,7304	−0,43%	−0,0162	3,7304	3,7324	3,7475	3,7304	Buy
EURCZK^{EURO / CZECH KORUNA}	24,772000	+0,10%	+0,024000	24,753000	24,777000	24,779000	24,767000	Strong Sell
EURCZX^{EURO / CZECH KORUNA REFERENCE RATE}	24,750	−0,26%	−0,065	25,060	25,465	24,750	24,750	Strong Sell
EURGEL^{EURO / GEORGIAN LARI}	3,1243	+0,24%	+0,0074	3,1243	3,1263	3,1246	3,1241	Strong Buy
EURGIP^{EURO / GIBRALTAR POUND}	0,8381	−0,04%	−0,0003	0,8384	0,8464	0,8384	0,8381	Sell
EURHRK^{EURO / CROATIAN KUNA}	7,5345	0,00%	0,0000	7,5345	7,5345	7,5345	7,5345	Neutre
EURHUX^{EURO / HUNGARIAN FORINT REFERENCE RATE}	403,53	−0,01%	−0,05	337,76	330,75	403,53	403,53	Sell
EURISK^{EURO / ICELANDIC KRONA}	143,962	+0,01%	+0,012	143,950	144,030	143,962	143,955	Sell
EURISX^{EURO / ICELANDIC KRONA REFERENCE RATE}	144,2	−0,14%	−0,2	—	—	144,2	144,2	Strong Sell
EURMDL^{EURO / MOLDOVAN LEU}	19,565	−0,53%	−0,104	19,565	19,585	19,680	19,528	Buy
EURMKD^{EURO / MACEDONIAN DENAR}	61,223	−0,45%	−0,276	61,223	61,243	61,560	61,223	Strong Sell
EURNZD^{EURO / NEW ZEALAND DOLLAR}	1,891990	−0,10%	−0,001840	1,893330	1,894130	1,895250	1,891990	Sell
EURPLX^{EURO / POLISH ZLOTY REFERENCE RATE}	4,2881	+0,21%	+0,0090	4,2664	4,2579	4,2881	4,2881	Buy
EURRON^{EURO / ROMANIAN LEU}	5,0576	+0,32%	+0,0161	5,0329	5,0349	5,0576	5,0336	Buy
EURRSD^{EURO / SERBIAN DINAR}	116,8566	−0,01%	−0,0167	116,8566	117,4966	116,9336	116,8566	Sell
EURRUB^{EURO / RUSSIAN RUBLE}	89,8310	+1,59%	+1,4080	89,8310	89,8510	91,0280	88,3350	Sell
EURUAH^{EURO / UKRAINIAN HRYVNIA}	47,3924	−0,46%	−0,2187	47,3924	47,3944	47,6477	47,1477	Buy
GBPALL^{BRITISH POUND / ALBANIAN LEK}	115,85	−0,16%	−0,18	115,85	116,05	116,12	115,85	Strong Sell
GBPAUD^{BRITISH POUND / AUSTRALIAN DOLLAR}	2,080670	−0,11%	−0,002250	2,080360	2,083930	2,083360	2,080670	Sell
GBPBAM^{BRITISH POUND / BOSNIAN CONVERTIBLE MARKA}	2,320800	+0,12%	+0,002800	2,320800	2,322800	2,322300	2,229660	Neutre
GBPBGN^{BRITISH POUND / BULGARIAN LEV}	2,3156	+0,16%	+0,0036	2,3156	2,3236	2,3194	2,3156	Sell
GBPBYN^{BRITISH POUND / BELARUS ROUBLE}	4,4	−0,35%	−0,0	4,4	4,4	4,4	4,4	Buy
GBPCAD^{BRITISH POUND / CANADIAN DOLLAR}	1,85253	+0,02%	+0,00042	1,85144	1,85184	1,85270	1,85170	Neutre
GBPCHF^{BRITISH POUND / SWISS FRANC}	1,111800	+0,02%	+0,000250	1,111200	1,113200	1,112780	1,111800	Neutre
GBPCZK^{BRITISH POUND / CZECH KORUNA}	29,418	+0,13%	+0,038	29,380	29,400	29,418	29,380	Sell
GBPCZX^{BRITISH POUND / CZECH KORUNA REFERENCE RATE}	29,379	−0,34%	−0,100	30,012	29,912	29,379	29,379	Sell
GBPDKK^{BRITISH POUND / DANISH KRONE}	8,8463	−0,07%	−0,0066	8,8511	8,8653	8,8561	8,8378	Neutre
GBPEUR^{BRITISH POUND / EURO}	1,1870	+0,03%	+0,0004	1,1866	1,1874	1,1870	1,1867	Buy
GBPGBX^{BRITISH POUND / BRITISH PENNY}	100,00	0,00%	0,00	—	—	100,00	100,00	Neutre
GBPGEL^{BRITISH POUND / GEORGIAN LARI}	3,7070	+0,19%	+0,0072	3,7070	3,7090	3,7073	3,7065	Strong Buy
GBPHUF^{BRITISH POUND / HUNGARIAN FORINT}	478,99	+0,09%	+0,45	478,54	478,74	478,99	478,54	Buy
GBPHUX^{BRITISH POUND / HUNGARIAN FORINT REFERENCE RATE}	478,58	−0,25%	−1,20	403,59	388,44	478,58	478,58	Sell
GBPISK^{BRITISH POUND / ICELANDIC KRONA}	170,88	+0,04%	+0,06	170,82	171,02	170,88	170,83	Sell
GBPISX^{BRITISH POUND / ICELANDIC KRONA REFERENCE RATE}	171,14	−0,22%	−0,38	—	—	171,14	171,14	Strong Sell
GBPJPY^{BRITISH POUND / JAPANESE YEN}	195,869	−0,01%	−0,026	195,895	195,903	196,015	195,859	Buy
GBPMDL^{BRITISH POUND / MOLDOVAN LEU}	23,226	−0,45%	−0,104	23,226	23,246	23,345	23,154	Buy
GBPMKD^{BRITISH POUND / MACEDONIAN DENAR}	72,673	−0,35%	−0,253	72,673	72,693	73,059	72,673	Strong Sell
GBPNOK^{BRITISH POUND / NORWEGIAN KRONE}	13,6828	+0,06%	+0,0082	13,6746	13,6766	13,6830	13,6828	Sell
GBPNZD^{BRITISH POUND / NEW ZEALAND DOLLAR}	2,246940	−0,05%	−0,001090	2,248330	2,249130	2,249190	2,246440	Sell
GBPPLN^{BRITISH POUND / POLISH ZLOTY}	5,060650	−0,53%	−0,027050	5,057830	5,116280	5,088500	5,054120	Buy
GBPPLX^{BRITISH POUND / POLISH ZLOTY REFERENCE RATE}	5,0867	−0,00%	−0,0002	5,0359	5,0011	5,0867	5,0867	Buy
GBPRON^{BRITISH POUND / ROMANIAN LEU}	6,0053	+0,35%	+0,0209	5,9731	5,9751	6,0053	5,9751	Buy
GBPRSD^{BRITISH POUND / SERBIAN DINAR}	138,688	+0,09%	+0,122	138,688	139,488	138,796	138,599	Sell
GBPRUB^{BRITISH POUND / RUSSIAN RUBLE}	106,631	+1,70%	+1,779	106,631	106,651	107,914	104,807	Sell
GBPSEK^{BRITISH POUND / SWEDISH KRONA}	13,0370	+0,40%	+0,0513	13,0370	13,0450	13,0528	12,9807	Buy

Marché des changes

Taux

Paires de devises d'Europe